Historical Lookup

Symbol
COKE (Common stock)

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $952.01 39,205 1:1 $957.20 $960.78 $952.01
May 14, 2024 $953.50 33,498 1:1 $952.01 $953.87 $945.00
May 15, 2024 $951.57 38,499 1:1 $954.58 $964.05 $951.24
May 16, 2024 $932.42 63,946 1:1 $948.68 $961.89 $925.08
May 17, 2024 $937.00 71,224 1:1 $932.02 $940.95 $930.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.