Historical Lookup

Symbol
COKE (Common stock)

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $654.00 19,393 1:1 $650.75 $656.89 $650.37
September 26, 2023 $646.00 23,745 1:1 $653.49 $653.91 $642.70
September 27, 2023 $636.60 26,860 1:1 $646.00 $648.70 $630.05
September 28, 2023 $643.43 22,038 1:1 $638.99 $648.55 $638.99
September 29, 2023 $636.32 20,995 1:1 $646.77 $646.77 $635.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.