Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $429.00 | 31,633 | 1:1 | $416.10 | $433.44 | $412.71 |
| October 4, 2022 | $439.93 | 38,238 | 1:1 | $435.69 | $439.93 | $432.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.