Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $300.33 | 31,762 | 1:1 | $300.60 | $303.01 | $296.05 |
| April 13, 2021 | $298.23 | 23,176 | 1:1 | $301.65 | $302.22 | $297.14 |
| April 14, 2021 | $299.90 | 12,400 | 1:1 | $298.23 | $301.97 | $298.23 |
| April 15, 2021 | $302.74 | 10,018 | 1:1 | $301.78 | $302.75 | $300.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.