Historical Lookup

Symbol
COKE (Common stock)

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $538.60 21,024 1:1 $527.32 $541.02 $527.32
March 28, 2023 $533.72 30,381 1:1 $533.90 $540.00 $531.59
March 29, 2023 $536.25 30,634 1:1 $539.99 $540.00 $531.71
March 30, 2023 $533.18 25,644 1:1 $536.08 $537.80 $530.35
March 31, 2023 $535.08 47,602 1:1 $537.47 $541.96 $531.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.