Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $1,209.25 | 30,457 | 1:1 | $1,210.00 | $1,221.62 | $1,205.18 |
| November 19, 2024 | $1,223.62 | 27,082 | 1:1 | $1,195.36 | $1,223.62 | $1,192.05 |
| November 20, 2024 | $1,237.96 | 26,851 | 1:1 | $1,223.13 | $1,238.83 | $1,212.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.