Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $255.56 | 20,414 | 1:1 | $255.78 | $258.94 | $254.25 |
| January 20, 2021 | $256.21 | 27,663 | 1:1 | $257.73 | $257.79 | $252.65 |
| January 21, 2021 | $257.50 | 21,554 | 1:1 | $257.87 | $258.50 | $253.77 |
| January 22, 2021 | $262.34 | 23,031 | 1:1 | $257.00 | $262.99 | $255.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.