Historical Lookup

Symbol
COKE (Common stock)

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $836.47 73,143 1:1 $846.00 $850.00 $833.54
February 21, 2024 $841.60 59,789 1:1 $832.00 $841.93 $830.10
February 22, 2024 $813.63 81,777 1:1 $831.06 $835.42 $803.09
February 23, 2024 $829.23 49,973 1:1 $814.00 $835.48 $811.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.