Historical Lookup

COKE (Common stock)

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $429.00 31,633 1:1 $416.10 $433.44 $412.71
October 4, 2022 $439.93 38,238 1:1 $435.69 $439.93 $432.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.