Historical Lookup

Symbol
COKE (Common stock)

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $543.25 47,671 1:1 $515.54 $544.78 $515.54
May 24, 2022 $564.20 59,330 1:1 $537.04 $569.33 $535.67
May 25, 2022 $582.51 47,333 1:1 $556.45 $587.97 $548.01
May 26, 2022 $557.53 52,522 1:1 $582.00 $583.35 $550.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.