Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $207.66 | 47,167 | 1:1 | $203.59 | $213.50 | $201.99 |
| March 31, 2020 | $208.53 | 52,783 | 1:1 | $207.37 | $212.79 | $204.30 |
| April 1, 2020 | $194.09 | 86,344 | 1:1 | $204.71 | $206.00 | $192.54 |
| April 2, 2020 | $198.99 | 60,084 | 1:1 | $194.77 | $201.73 | $193.77 |
| April 3, 2020 | $207.01 | 53,943 | 1:1 | $200.00 | $210.24 | $196.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.