Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $543.25 | 47,671 | 1:1 | $515.54 | $544.78 | $515.54 |
| May 24, 2022 | $564.20 | 59,330 | 1:1 | $537.04 | $569.33 | $535.67 |
| May 25, 2022 | $582.51 | 47,333 | 1:1 | $556.45 | $587.97 | $548.01 |
| May 26, 2022 | $557.53 | 52,522 | 1:1 | $582.00 | $583.35 | $550.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.