Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $415.89 | 22,265 | 1:1 | $417.44 | $419.94 | $415.29 |
| July 27, 2021 | $405.90 | 33,952 | 1:1 | $414.15 | $414.15 | $404.17 |
| July 28, 2021 | $399.00 | 24,463 | 1:1 | $404.62 | $404.62 | $398.00 |
| July 29, 2021 | $405.27 | 19,726 | 1:1 | $401.66 | $409.00 | $401.66 |
| July 30, 2021 | $399.15 | 27,972 | 1:1 | $403.43 | $405.46 | $396.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.