Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $186.28 | 302,170 | 1:1 | $184.70 | $188.02 | $183.73 |
| July 28, 2026 | $195.00 | 531,281 | 1:1 | $190.00 | $200.01 | $190.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.