Historical Lookup

Symbol
COKE (Common stock)

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $1,089.25 45,172 1:1 $1,078.00 $1,102.34 $1,073.00
July 9, 2024 $1,076.86 35,084 1:1 $1,089.22 $1,094.85 $1,075.71
July 10, 2024 $1,082.60 40,276 1:1 $1,083.40 $1,084.91 $1,072.42
July 11, 2024 $1,080.52 38,281 1:1 $1,084.91 $1,090.44 $1,072.22
July 12, 2024 $1,082.93 24,668 1:1 $1,084.91 $1,089.64 $1,079.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.