Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $228.24 | 43,626 | 1:1 | $228.23 | $231.51 | $227.09 |
| August 5, 2020 | $269.00 | 142,633 | 1:1 | $232.32 | $280.00 | $232.30 |
| August 6, 2020 | $258.03 | 57,134 | 1:1 | $266.13 | $266.13 | $255.00 |
| August 7, 2020 | $263.22 | 42,024 | 1:1 | $256.13 | $266.57 | $255.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.