Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $176.43 | 532,746 | 1:1 | $175.79 | $182.49 | $174.14 |
| May 27, 2026 | $176.93 | 337,091 | 1:1 | $176.26 | $177.84 | $174.00 |
| May 28, 2026 | $174.66 | 399,905 | 1:1 | $176.93 | $178.11 | $173.00 |
| May 29, 2026 | $173.26 | 504,137 | 1:1 | $174.04 | $175.87 | $172.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.