Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $194.26 | 462,884 | 1:1 | $192.04 | $194.51 | $189.41 |
| October 6, 2026 | $194.61 | 371,476 | 1:1 | $194.72 | $198.49 | $194.05 |
| October 7, 2026 | $188.05 | 405,222 | 1:1 | $195.37 | $195.94 | $187.80 |
| October 8, 2026 | $191.86 | 392,475 | 1:1 | $190.75 | $193.75 | $189.56 |
| October 9, 2026 | $196.24 | 593,920 | 1:1 | $191.86 | $199.07 | $191.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.